MFA Financial Inc 7.50% Series B Cumulative Redeemable PFD
MFA Financial Inc 7.50% Series B .../ US55272X4097 /
MFA-B
|
2024-06-04 8:45:42 PM
|
Chg.
+0.31
|
Volume |
Bid9:03:00 PM |
Ask9:03:00 PM |
High |
Low |
|
21.85USD
|
+1.44%
|
13,838
Turnover: 224,455.25 |
21.63Bid Size: 100 |
21.85Ask Size: 800 |
21.99 |
21.50 |
Master data
| WKN: |
- |
| Ticker: |
MFA-B |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-06-19 |
|
Indices:
|
Quote data
| Open: |
21.65 |
| High: |
21.99 |
| Low: |
21.50 |
| Previous Close: |
21.54 |
| Volume (shares): |
13,838 |
| Turnover: |
224,455.25 |
| Trades: |
44 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
+4.95% |
| 1 Month |
|
|
+4.55% |
| 3 Months |
|
|
+6.12% |
| YTD |
|
|
+2.34% |
| 1 Year |
|
|
+15.30% |
| 3 Years |
|
|
-12.21% |
| 5 Years |
|
|
-13.02% |
| 10 Years |
|
|
-9.15% |
| 1W High / 1W Low: |
21.54 |
20.82 |
| 1M High / 1M Low: |
21.54 |
20.41 |
| 6M High / 6M Low: |
21.54 |
19.13 |
| High (YTD): |
2024-06-03 |
21.54 |
| Low (YTD): |
2024-04-18 |
19.13 |
| 52W High: |
2024-06-03 |
21.54 |
| 52W Low: |
2023-10-30 |
17.26 |
| Avg. price 1W: |
|
21.00 |
| Avg. volume 1W: |
|
20,631.20 |
| Avg. price 1M: |
|
20.73 |
| Avg. volume 1M: |
|
14,255.05 |
| Avg. price 6M: |
|
20.79 |
| Avg. volume 6M: |
|
16,252.07 |
| Avg. price 1Y: |
|
20.01 |
| Avg. volume 1Y: |
|
16,545.42 |
| Volatility 1M: |
|
14.03% |
| Volatility 6M: |
|
17.33% |
| Volatility 1Y: |
|
18.12% |
| Volatility 3Y: |
|
18.19% |
