OverviewChartNewsTraderScreen

MFA Financial Inc/  US55272X6076  /

IEX
6/7/2024  9:59:55 PM Chg. -0.13 Volume Bid- Ask- High Low
10.49USD -1.22% 7,542
Turnover: 79,082.65		 -Bid Size: - -Ask Size: - 10.54 10.46
 

Master data

WKN: A3DH8P
Ticker: MFA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 6/19/2024
Indices: 

Quote data

Open: 10.50
High: 10.54
Low: 10.46
Previous Close: 10.62
Volume (shares): 7,542
Turnover: 79,082.65
Trades: 219
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -1.96%
1 Month
  -2.96%
3 Months
  -6.09%
YTD
  -6.92%
1 Year
  -6.76%
3 Years
  -45.36%
5 Years
  -63.32%
10 Years
  -68.52%
1W High / 1W Low: 10.77 10.49
1M High / 1M Low: 11.03 10.38
6M High / 6M Low: 11.84 10.23
High (YTD): 3/21/2024 11.62
Low (YTD): 4/16/2024 10.23
52W High: 12/26/2023 11.84
52W Low: 10/25/2023 8.46
Avg. price 1W:   10.65
Avg. volume 1W:   5,796
Avg. price 1M:   10.74
Avg. volume 1M:   8,464.43
Avg. price 6M:   11.06
Avg. volume 6M:   14,509.16
Avg. price 1Y:   10.75
Avg. volume 1Y:   18,021.75
Volatility 1M:   18.41%
Volatility 6M:   23.77%
Volatility 1Y:   27.49%
Volatility 3Y:   34.41%