Mexco Energy Corp/ US5927701012 /
| 29.05.2024 22:10:00 | Zm. -0,2700 | Wolumen | Bid13:00:00 | Ask13:00:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 11,6300USD | -2,27% | 990 Obrót: 4 509,4000 |
9,9000Wolumen Bid: 100 | 12,9900Wolumen Ask: 500 | 12,2000 | 11,6300 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 29.05.2024 | 22:10:00 | 11,6300 | - |
| 29.05.2024 | 21:59:47 | 11,6300 | 100 |
| 29.05.2024 | 16:16:31 | 11,9800 | 150 |
| 29.05.2024 | 15:30:00 | 12,2000 | 127 |
| 28.05.2024 | 22:10:00 | 11,9000 | - |
| 28.05.2024 | 21:41:53 | 11,9000 | 100 |
| 28.05.2024 | 21:41:53 | 11,9000 | 100 |
| 28.05.2024 | 21:41:53 | 11,9000 | 100 |
| 28.05.2024 | 21:41:53 | 11,9000 | 100 |
| 28.05.2024 | 21:41:53 | 11,9100 | 100 |
| 28.05.2024 | 21:41:53 | 11,9000 | 100 |
| 28.05.2024 | 21:41:53 | 11,9700 | 100 |
| 28.05.2024 | 20:03:10 | 11,9001 | 237 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
