Mexco Energy Corp/ US5927701012 /
30/05/2024 17:21:32 | Chg. -0.0300 | Volume | Bid18:19:30 | Demandez à18:19:30 | Haut | Bas |
---|---|---|---|---|---|---|
11.6000USD | -0.26% | 2,668 Chiffrre d'affaires: 28,565.9053 |
11.5000Bid taille: 100 | 11.9000Ask la taille: 400 | 11.9000 | 11.6000 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
30/05/2024 | 17:21:32 | 11.6000 | 100 |
30/05/2024 | 16:01:31 | 11.8000 | 125 |
30/05/2024 | 16:00:55 | 11.9000 | 100 |
30/05/2024 | 16:00:55 | 11.9000 | 100 |
30/05/2024 | 15:58:41 | 11.8000 | 147 |
30/05/2024 | 15:42:54 | 11.8500 | 200 |
30/05/2024 | 15:42:49 | 11.7999 | 347 |
30/05/2024 | 15:42:49 | 11.7999 | 100 |
30/05/2024 | 15:42:49 | 11.8000 | 100 |
30/05/2024 | 15:42:34 | 11.7999 | 500 |
30/05/2024 | 15:42:34 | 11.8000 | 500 |
30/05/2024 | 15:39:07 | 11.8000 | 101 |
29/05/2024 | 22:10:00 | 11.6300 | - |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD