METRO INC./ CA59162N1096 /
| 6/21/2024 9:43:16 PM | Chg. +0.520 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 50.540EUR | +1.04% | 5 Turnover: 252.400 |
50.500Bid Size: 223 | 50.680Ask Size: 223 | 11.76 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:43:16 PM | 50.540 | 0 |
| 6/21/2024 | 9:13:28 PM | 50.500 | 0 |
| 6/21/2024 | 8:43:56 PM | 50.500 | 0 |
| 6/21/2024 | 8:14:03 PM | 50.500 | 0 |
| 6/21/2024 | 7:44:09 PM | 50.500 | 0 |
| 6/21/2024 | 7:13:25 PM | 50.500 | 0 |
| 6/21/2024 | 6:43:23 PM | 50.500 | 0 |
| 6/21/2024 | 6:13:34 PM | 50.460 | 0 |
| 6/21/2024 | 5:43:23 PM | 50.440 | 0 |
| 6/21/2024 | 5:13:23 PM | 50.440 | 0 |
| 6/21/2024 | 4:43:44 PM | 50.440 | 0 |
| 6/21/2024 | 4:16:16 PM | 50.480 | 5 |
| 6/21/2024 | 4:13:43 PM | 50.360 | 0 |
All quotes in EUR
