METRO INC./ CA59162N1096 /
| 21/06/2024 21:43:16 | Chg. +0.520 | Volume | Bid21:59:58 | Ask21:59:58 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 50.540EUR | +1.04% | 5 Turnover: 252.400 |
50.500Bid Size: 223 | 50.680Ask Size: 223 | 11.76 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:43:16 | 50.540 | 0 |
| 21/06/2024 | 21:13:28 | 50.500 | 0 |
| 21/06/2024 | 20:43:56 | 50.500 | 0 |
| 21/06/2024 | 20:14:03 | 50.500 | 0 |
| 21/06/2024 | 19:44:09 | 50.500 | 0 |
| 21/06/2024 | 19:13:25 | 50.500 | 0 |
| 21/06/2024 | 18:43:23 | 50.500 | 0 |
| 21/06/2024 | 18:13:34 | 50.460 | 0 |
| 21/06/2024 | 17:43:23 | 50.440 | 0 |
| 21/06/2024 | 17:13:23 | 50.440 | 0 |
| 21/06/2024 | 16:43:44 | 50.440 | 0 |
| 21/06/2024 | 16:16:16 | 50.480 | 5 |
| 21/06/2024 | 16:13:43 | 50.360 | 0 |
All quotes in EUR
