Metro Bank Holdings PLC/ GB00BMX3W479 /
| 12/06/2024 17:04:32 | Var. -0.50 | Volume | Denaro17:30:00 | Lettera17:30:00 | Max | Min |
|---|---|---|---|---|---|---|
| 36.55GBX | -1.35% | 19,908 Fatturato(GBP): 7,216.4238 |
-Quantità in denaro: - | -Quantità in lettera: - | 36.60 | 35.85 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/06/2024 | 17:04:32 | 36.55 | 362 |
| 12/06/2024 | 16:12:57 | 36.40 | 5,669 |
| 12/06/2024 | 15:48:50 | 36.20 | 224 |
| 12/06/2024 | 15:48:50 | 36.25 | 1,302 |
| 12/06/2024 | 15:48:50 | 36.20 | 1,588 |
| 12/06/2024 | 14:10:31 | 35.85 | 1,907 |
| 12/06/2024 | 13:33:02 | 36.00 | 3,534 |
| 12/06/2024 | 13:33:02 | 36.00 | 656 |
| 12/06/2024 | 13:33:02 | 36.00 | 114 |
| 12/06/2024 | 13:32:58 | 36.23 | 1,721 |
| 12/06/2024 | 11:37:02 | 36.60 | 1,897 |
| 12/06/2024 | 11:37:02 | 36.60 | 934 |
| 11/06/2024 | 17:13:40 | 37.05 | 183 |
Tutte le quotazioni in GBX
