METRO AG/ DE000BFB0019 /
| 5/10/2024 5:32:34 PM | Chg. +0.16 | Volume | Bid5:32:34 PM | Ask5:32:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.08EUR | +3.15% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 1.79 bill.EUR | 11.16% | 4.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/10/2024 | 5:32:34 PM | 5.08 | 0 |
| 5/10/2024 | 9:05:30 AM | 5.02 | 0 |
| 5/9/2024 | 5:32:11 PM | 4.93 | 0 |
| 5/9/2024 | 4:19:25 PM | 4.98 | 105 |
| 5/9/2024 | 4:19:25 PM | 4.98 | 600 |
| 5/9/2024 | 4:19:24 PM | 4.97 | 756 |
| 5/9/2024 | 9:05:21 AM | 4.92 | 0 |
| 5/8/2024 | 5:32:08 PM | 4.89 | 0 |
| 5/8/2024 | 11:51:03 AM | 5.00 | 600 |
| 5/8/2024 | 11:51:03 AM | 5.03 | 5 |
| 5/8/2024 | 9:19:49 AM | 5.03 | 900 |
| 5/8/2024 | 9:05:27 AM | 5.07 | 0 |
| 5/7/2024 | 5:32:07 PM | 5.17 | 0 |
All quotes in EUR
