CECONOMY AG ST O.N./ DE0007257503 /
| 07/06/2024 16:43:19 | Chg. -0.0520 | Volume | Bid16:52:49 | Ask16:52:49 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.1940EUR | -1.60% | 9,182 Turnover: 29,298.5700 |
3.1840Bid Size: 1,569 | 3.1900Ask Size: 1,569 | 1.54 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 16:43:19 | 3.1940 | 0 |
| 07/06/2024 | 16:13:33 | 3.1960 | 0 |
| 07/06/2024 | 16:09:10 | 3.1960 | 40 |
| 07/06/2024 | 15:43:52 | 3.2120 | 0 |
| 07/06/2024 | 15:13:02 | 3.1900 | 0 |
| 07/06/2024 | 14:43:02 | 3.1700 | 0 |
| 07/06/2024 | 14:32:30 | 3.1700 | 350 |
| 07/06/2024 | 14:30:38 | 3.1460 | 200 |
| 07/06/2024 | 14:30:06 | 3.1840 | 1,006 |
| 07/06/2024 | 14:13:13 | 3.1880 | 0 |
| 07/06/2024 | 13:54:58 | 3.1880 | 941 |
| 07/06/2024 | 13:43:05 | 3.1780 | 0 |
| 07/06/2024 | 13:28:38 | 3.1780 | 130 |
All quotes in EUR
