CECONOMY AG ST O.N./ DE0007257503 /
| 2024-05-17 7:14:21 PM | Chg. +0.1700 | Volume | Bid7:27:53 PM | Ask7:27:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.8400EUR | +6.37% | 33,929 Turnover: 93,608.8120 |
2.8380Bid Size: 1,753 | 2.8660Ask Size: 1,753 | 1.39 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:14:21 PM | 2.8400 | 0 |
| 2024-05-17 | 6:59:47 PM | 2.8400 | 700 |
| 2024-05-17 | 6:44:05 PM | 2.8660 | 0 |
| 2024-05-17 | 6:27:25 PM | 2.8660 | 250 |
| 2024-05-17 | 6:16:15 PM | 2.8420 | 204 |
| 2024-05-17 | 6:14:20 PM | 2.8420 | 0 |
| 2024-05-17 | 5:49:14 PM | 2.8420 | 180 |
| 2024-05-17 | 5:44:09 PM | 2.8660 | 0 |
| 2024-05-17 | 5:26:36 PM | 2.8740 | 201 |
| 2024-05-17 | 5:26:06 PM | 2.8800 | 300 |
| 2024-05-17 | 5:16:37 PM | 2.8680 | 300 |
| 2024-05-17 | 5:13:41 PM | 2.8620 | 0 |
| 2024-05-17 | 5:09:28 PM | 2.8620 | 600 |
All quotes in EUR
