Metallurgical Corporation of Chin.../ CNE100000FX6 /
| 04/06/2024 09:00:00 | Chg. +0.03 | Volume | Bid04/06/2024 | Ask09:00:05 | High | Low |
|---|---|---|---|---|---|---|
| 3.29CNY | +0.92% | 88.08 mill. Turnover: 287.94 mill. |
3.29Bid Size: 162,500 | 3.30Ask Size: 7.41 mill. | 3.30 | 3.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 09:00:00 | 3.29 | 949,000 |
| 04/06/2024 | 08:56:59 | 3.30 | 43,300 |
| 04/06/2024 | 08:56:56 | 3.29 | 5,900 |
| 04/06/2024 | 08:56:55 | 3.29 | 1,000 |
| 04/06/2024 | 08:56:50 | 3.29 | 5,200 |
| 04/06/2024 | 08:56:48 | 3.29 | 35,400 |
| 04/06/2024 | 08:56:46 | 3.29 | 1,700 |
| 04/06/2024 | 08:56:42 | 3.30 | 8,100 |
| 04/06/2024 | 08:56:40 | 3.29 | 20,900 |
| 04/06/2024 | 08:56:36 | 3.29 | 54,700 |
| 04/06/2024 | 08:56:34 | 3.29 | 4,700 |
| 04/06/2024 | 08:56:29 | 3.29 | 2,700 |
| 04/06/2024 | 08:56:27 | 3.30 | 1,600 |
All quotes in CNY
