Meta Platforms Inc/ US30303M1027 /
| 5/31/2024 4:49:50 PM | Chg. - | Volume | Bid12:08:36 PM | Ask12:07:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 420.05EUR | - | 190 Turnover: 81,296.50 |
432.00Bid Size: 10 | 432.45Ask Size: 46 | 1091.71 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 4:49:50 PM | 420.05 | 45 |
| 5/31/2024 | 3:32:49 PM | 431.25 | 25 |
| 5/31/2024 | 3:32:49 PM | 431.25 | 20 |
| 5/31/2024 | 3:30:00 PM | 428.80 | 10 |
| 5/31/2024 | 3:00:57 PM | 430.80 | 45 |
| 5/31/2024 | 9:40:27 AM | 429.20 | 45 |
| 5/30/2024 | 3:38:04 PM | 431.55 | 10 |
| 5/30/2024 | 10:06:30 AM | 436.80 | 21 |
| 5/30/2024 | 9:06:10 AM | 435.75 | 10 |
| 5/30/2024 | 9:06:10 AM | 435.70 | 10 |
| 5/29/2024 | 3:37:37 PM | 440.05 | 22 |
All quotes in EUR
