META PLATF. A DL-,000006/ US30303M1027 /
| 5/10/2024 8:21:05 PM | Chg. +0.05 | Volume | Bid8:56:42 PM | Ask8:56:42 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 440.80EUR | +0.01% | 500 Turnover: 221,325 |
-Bid Size: - | -Ask Size: - | 1121.17 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/10/2024 | 8:21:05 PM | 440.80 | 0 |
| 5/10/2024 | 7:35:06 PM | 441.20 | 0 |
| 5/10/2024 | 7:05:10 PM | 440.55 | 0 |
| 5/10/2024 | 6:24:06 PM | 441.25 | 0 |
| 5/10/2024 | 5:40:11 PM | 438.30 | 0 |
| 5/10/2024 | 5:18:11 PM | 437.75 | 0 |
| 5/10/2024 | 4:16:05 PM | 439.85 | 0 |
| 5/10/2024 | 4:03:05 PM | 440.25 | 0 |
| 5/10/2024 | 3:36:32 PM | 440.85 | 0 |
| 5/10/2024 | 2:05:06 PM | 442.95 | 0 |
| 5/10/2024 | 1:14:12 PM | 443.10 | 0 |
| 5/10/2024 | 12:12:20 PM | 443.10 | 0 |
| 5/10/2024 | 11:02:14 AM | 443.05 | 0 |
All quotes in EUR
