Merlin Properties Socimi SA/ ES0105025003 /
| 6/11/2024 5:35:30 PM | Chg. -0.12 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.75EUR | -1.10% | 431,564 Turnover: 1.85 mill. |
-Bid Size: - | -Ask Size: - | 5.03 bill.EUR | 4.11% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/11/2024 | 5:35:30 PM | 10.71 | 296 |
| 6/11/2024 | 5:29:55 PM | 10.75 | 1 |
| 6/11/2024 | 5:29:52 PM | 10.74 | 1 |
| 6/11/2024 | 5:29:48 PM | 10.73 | 112 |
| 6/11/2024 | 5:29:47 PM | 10.73 | 750 |
| 6/11/2024 | 5:29:47 PM | 10.73 | 110 |
| 6/11/2024 | 5:29:45 PM | 10.73 | 106 |
| 6/11/2024 | 5:29:42 PM | 10.72 | 13 |
| 6/11/2024 | 5:29:41 PM | 10.72 | 932 |
| 6/11/2024 | 5:29:40 PM | 10.72 | 1 |
| 6/11/2024 | 5:29:38 PM | 10.72 | 70 |
| 6/11/2024 | 5:29:31 PM | 10.72 | 371 |
| 6/11/2024 | 5:29:20 PM | 10.71 | 75 |
All quotes in EUR
