Merlin Properties Socimi SA/ ES0105025003 /
| 12/06/2024 12:40:27 | Chg. -0.03 | Volume | Bid12:40:27 | Ask12:40:27 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.72EUR | -0.28% | 107,952 Turnover: 622,372.76 |
10.71Bid Size: 1,301 | 10.73Ask Size: 1,680 | 5.04 bill.EUR | 4.10% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/06/2024 | 12:40:27 | 10.72 | 460 |
| 12/06/2024 | 12:36:55 | 10.72 | 732 |
| 12/06/2024 | 12:36:31 | 10.73 | 1,065 |
| 12/06/2024 | 12:36:30 | 10.72 | 33 |
| 12/06/2024 | 12:36:29 | 10.72 | 3,325 |
| 12/06/2024 | 12:36:28 | 10.71 | 245 |
| 12/06/2024 | 12:36:26 | 10.70 | 73 |
| 12/06/2024 | 12:36:25 | 10.70 | 864 |
| 12/06/2024 | 12:36:08 | 10.70 | 168 |
| 12/06/2024 | 12:36:06 | 10.70 | 260 |
| 12/06/2024 | 12:36:06 | 10.70 | 215 |
| 12/06/2024 | 12:35:47 | 10.70 | 102 |
| 12/06/2024 | 12:35:47 | 10.69 | 250 |
All quotes in EUR
