Merlin Properties Socimi SA MERLI.../ ES0105025003 /
| 17/05/2024 18:33:36 | Chg. -0.28 | Volume | Bid17/05/2024 | Ask17/05/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.89EUR | -2.46% | 36,007 Turnover: 357,380.60 |
-Bid Size: - | -Ask Size: - | 5.08 bill.EUR | 4.07% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 18:33:36 | 10.91 | 4,267 |
| 17/05/2024 | 17:47:01 | 10.82 | 11,038 |
| 17/05/2024 | 17:29:52 | 10.82 | 424 |
| 17/05/2024 | 17:29:52 | 10.82 | 424 |
| 17/05/2024 | 17:25:50 | 10.82 | 560 |
| 17/05/2024 | 17:25:17 | 10.81 | 310 |
| 17/05/2024 | 17:25:17 | 10.81 | 310 |
| 17/05/2024 | 17:24:12 | 10.81 | 147 |
| 17/05/2024 | 17:24:12 | 10.81 | 147 |
| 17/05/2024 | 17:18:43 | 10.83 | 1 |
| 17/05/2024 | 17:18:43 | 10.83 | 2 |
| 17/05/2024 | 17:18:43 | 10.83 | 2 |
| 17/05/2024 | 17:18:43 | 10.83 | 1 |
All quotes in EUR
