Merck KGaA/ DE0006599905 /
| 6/7/2024 12:48:13 PM | Chg. -0.90 | Volume | Bid1:02:20 PM | Ask1:02:20 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 171.60EUR | -0.52% | 43 Turnover: 7,378.80 |
-Bid Size: - | -Ask Size: - | 22.13 bill.EUR | 1.28% | 26.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 12:48:13 PM | 171.60 | 43 |
| 6/6/2024 | 2:08:28 PM | 172.50 | 28 |
| 6/6/2024 | 1:33:02 PM | 172.30 | 27 |
| 6/6/2024 | 1:24:05 PM | 172.45 | 6 |
| 6/6/2024 | 1:03:00 PM | 172.05 | 24 |
| 6/6/2024 | 12:51:23 PM | 171.95 | 28 |
| 6/6/2024 | 12:37:41 PM | 172.00 | 27 |
| 6/6/2024 | 12:31:04 PM | 172.05 | 27 |
| 6/6/2024 | 12:24:20 PM | 172.20 | 27 |
| 6/6/2024 | 12:18:04 PM | 172.13 | 27 |
| 6/6/2024 | 12:12:20 PM | 172.05 | 27 |
| 6/6/2024 | 12:06:46 PM | 171.78 | 27 |
| 6/6/2024 | 12:01:15 PM | 171.95 | 29 |
All quotes in EUR
