MERCK KGAA O.N./ DE0006599905 /
| 04.06.2024 16:28:55 | Diff. -0,6000 | Volumen | Geld21:46:34 | Brief21:46:34 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 166,6500EUR | -0,36% | 190 Umsatz: 31.663,5000 |
-Geld Vol: - | -Brief Vol: - | 21,54 Mrd.EUR | 1,32% | 25,68 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.06.2024 | 16:28:55 | 166,6500 | 190 |
| 04.06.2024 | 08:20:01 | 166,6000 | 0 |
| 03.06.2024 | 12:14:20 | 167,2500 | 50 |
| 03.06.2024 | 12:12:56 | 167,2500 | 10 |
| 03.06.2024 | 08:02:09 | 168,0000 | 50 |
| 31.05.2024 | 18:39:32 | 166,2500 | 10 |
| 31.05.2024 | 13:09:47 | 165,3500 | 100 |
| 31.05.2024 | 12:49:37 | 164,8500 | 3 |
| 31.05.2024 | 10:03:43 | 164,8000 | 7 |
| 31.05.2024 | 08:00:15 | 164,9000 | 20 |
Alle Kurse in EUR
