OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

Merck and Co Inc/  US58933Y1055  /

NYSE
6/17/2024  10:10:00 PM Chg. -1.98 Volume Bid2:00:00 AM Ask2:00:00 AM Market Capitalization Dividend Y. P/E Ratio
127.50USD -1.53% 8.52 mill.
Turnover: 676.71 mill.		 128.25Bid Size: 200 129.08Ask Size: 1,000 322.93 bill.USD 2.32% 910.71
 

Time & Sales

Date Time Last Volume
6/17/2024 10:10:00 PM 127.50 -
6/17/2024 10:00:02 PM 127.50 1.91 mill.
6/17/2024 9:59:59 PM 127.55 4,154
6/17/2024 9:59:59 PM 127.56 100
6/17/2024 9:59:59 PM 127.56 100
6/17/2024 9:59:59 PM 127.53 100
6/17/2024 9:59:59 PM 127.53 100
6/17/2024 9:59:59 PM 127.53 100
6/17/2024 9:59:59 PM 127.53 1,500
6/17/2024 9:59:59 PM 127.53 300
6/17/2024 9:59:59 PM 127.53 100
6/17/2024 9:59:59 PM 127.53 2,000
6/17/2024 9:59:59 PM 127.55 200
 
  All quotes in USD