Mercialys SA/ FR0010241638 /
| 03/05/2024 17:39:23 | Chg. +0.210 | Volume | Bid17:40:00 | Ask17:40:00 | High | Low |
|---|---|---|---|---|---|---|
| 10.590EUR | +2.02% | 227,515 Turnover: 2.4 mill. |
10.490Bid Size: 10,000 | 10.600Ask Size: 750 | 10.610 | 10.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/05/2024 | 17:39:23 | 10.590 | 532 |
| 03/05/2024 | 17:39:23 | 10.590 | 1,105 |
| 03/05/2024 | 17:39:23 | 10.590 | 532 |
| 03/05/2024 | 17:39:23 | 10.590 | 166 |
| 03/05/2024 | 17:35:16 | 10.590 | 380 |
| 03/05/2024 | 17:35:16 | 10.590 | 363 |
| 03/05/2024 | 17:35:16 | 10.590 | 1,905 |
| 03/05/2024 | 17:35:16 | 10.590 | 1,905 |
| 03/05/2024 | 17:35:16 | 10.590 | 447 |
| 03/05/2024 | 17:35:16 | 10.590 | 450 |
| 03/05/2024 | 17:35:16 | 10.590 | 1,105 |
| 03/05/2024 | 17:35:16 | 10.590 | 442 |
| 03/05/2024 | 17:35:16 | 10.590 | 113 |
All quotes in EUR
