Mercer International Inc/ US5880561015 /
23.05.2024 22:00:00 | Zm. +0,0500 | Wolumen | Bid00:00:01 | Ask00:00:01 | Maksimum | Minimum |
---|---|---|---|---|---|---|
9,6900USD | +0,52% | 264 166 Obrót: 1,42 mln |
9,3700Wolumen Bid: 100 | 9,9900Wolumen Ask: 100 | 9,7900 | 9,4708 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
23.05.2024 | 22:00:00 | 9,6900 | 49 161 |
23.05.2024 | 21:59:57 | 9,6600 | 100 |
23.05.2024 | 21:59:54 | 9,6600 | 255 |
23.05.2024 | 21:59:54 | 9,6800 | 100 |
23.05.2024 | 21:59:54 | 9,6800 | 100 |
23.05.2024 | 21:59:52 | 9,6760 | 101 |
23.05.2024 | 21:59:51 | 9,6800 | 100 |
23.05.2024 | 21:59:51 | 9,6600 | 100 |
23.05.2024 | 21:59:51 | 9,6600 | 100 |
23.05.2024 | 21:59:49 | 9,6610 | 100 |
23.05.2024 | 21:59:47 | 9,6800 | 199 |
23.05.2024 | 21:59:45 | 9,6600 | 400 |
23.05.2024 | 21:59:44 | 9,6700 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD