Mercer International Inc/ US5880561015 /
| 24/05/2024 18:18:24 | Chg. +0.2210 | Volume | Bid24/05/2024 | Demandez à24/05/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 9.9110USD | +2.28% | 39,716 Chiffrre d'affaires: 308,436.4828 |
9.9100Bid taille: 300 | 9.9300Ask la taille: 100 | 9.9800 | 9.6500 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/05/2024 | 18:18:24 | 9.9110 | 100 |
| 24/05/2024 | 18:06:11 | 9.9200 | 100 |
| 24/05/2024 | 18:05:55 | 9.9100 | 100 |
| 24/05/2024 | 18:05:55 | 9.9100 | 100 |
| 24/05/2024 | 18:05:55 | 9.9100 | 200 |
| 24/05/2024 | 18:05:32 | 9.8850 | 100 |
| 24/05/2024 | 17:58:02 | 9.8600 | 100 |
| 24/05/2024 | 17:57:23 | 9.8600 | 586 |
| 24/05/2024 | 17:54:53 | 9.8600 | 100 |
| 24/05/2024 | 17:54:32 | 9.8800 | 100 |
| 24/05/2024 | 17:54:32 | 9.8800 | 100 |
| 24/05/2024 | 17:43:33 | 9.8910 | 100 |
| 24/05/2024 | 17:39:57 | 9.9000 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
