Mercer International Inc/ US5880561015 /
| 23/05/2024 22:00:00 | Chg. +0.0500 | Volume | Bid00:00:01 | Ask00:00:01 | High | Low |
|---|---|---|---|---|---|---|
| 9.6900USD | +0.52% | 264,166 Turnover: 1.42 mill. |
9.3700Bid Size: 100 | 9.9900Ask Size: 100 | 9.7900 | 9.4708 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 22:00:00 | 9.6900 | 49,161 |
| 23/05/2024 | 21:59:57 | 9.6600 | 100 |
| 23/05/2024 | 21:59:54 | 9.6600 | 255 |
| 23/05/2024 | 21:59:54 | 9.6800 | 100 |
| 23/05/2024 | 21:59:54 | 9.6800 | 100 |
| 23/05/2024 | 21:59:52 | 9.6760 | 101 |
| 23/05/2024 | 21:59:51 | 9.6800 | 100 |
| 23/05/2024 | 21:59:51 | 9.6600 | 100 |
| 23/05/2024 | 21:59:51 | 9.6600 | 100 |
| 23/05/2024 | 21:59:49 | 9.6610 | 100 |
| 23/05/2024 | 21:59:47 | 9.6800 | 199 |
| 23/05/2024 | 21:59:45 | 9.6600 | 400 |
| 23/05/2024 | 21:59:44 | 9.6700 | 100 |
All quotes in USD
