MERCEDES-BENZ GROUP AG NA O.N./ DE0007100000 /
| 5/13/2024 10:23:45 AM | Chg. -0.58 | Volume | Bid2:00:49 PM | Ask2:00:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 67.67EUR | -0.85% | 200 Turnover: 13,534 |
68.03Bid Size: 800 | 68.04Ask Size: 800 | 72.08 bill.EUR | 7.79% | 5.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/13/2024 | 10:23:45 AM | 67.67 | 200 |
| 5/10/2024 | 4:00:06 PM | 68.25 | 0 |
| 5/10/2024 | 10:22:18 AM | 67.95 | 50 |
| 5/10/2024 | 9:51:29 AM | 68.00 | 200 |
| 5/9/2024 | 4:00:29 PM | 68.32 | 0 |
| 5/9/2024 | 11:48:01 AM | 68.30 | 100 |
| 5/9/2024 | 10:44:38 AM | 68.43 | 200 |
| 5/9/2024 | 9:12:57 AM | 68.50 | 200 |
| 5/9/2024 | 9:10:07 AM | 68.24 | 1 |
| 5/8/2024 | 4:00:23 PM | 72.21 | 0 |
| 5/8/2024 | 3:47:26 PM | 72.18 | 100 |
| 5/8/2024 | 3:11:06 PM | 72.30 | 200 |
| 5/8/2024 | 2:39:02 PM | 72.40 | 200 |
All quotes in EUR
