MERCEDES-BENZ GROUP AG NA O.N./ DE0007100000 /
| 10.05.2024 16:00:06 | Diff. -0.07 | Volumen | Geld09:07:46 | Brief09:07:46 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 68.25EUR | -0.10% | 250 Umsatz: 16'997.50 |
67.87Geld Vol: 500 | 67.89Brief Vol: 500 | 71.96 Mrd.EUR | 7.80% | 5.05 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.05.2024 | 16:00:06 | 68.25 | 0 |
| 10.05.2024 | 10:22:18 | 67.95 | 50 |
| 10.05.2024 | 09:51:29 | 68.00 | 200 |
| 09.05.2024 | 16:00:29 | 68.32 | 0 |
| 09.05.2024 | 11:48:01 | 68.30 | 100 |
| 09.05.2024 | 10:44:38 | 68.43 | 200 |
| 09.05.2024 | 09:12:57 | 68.50 | 200 |
| 09.05.2024 | 09:10:07 | 68.24 | 1 |
| 08.05.2024 | 16:00:23 | 72.21 | 0 |
| 08.05.2024 | 15:47:26 | 72.18 | 100 |
| 08.05.2024 | 15:11:06 | 72.30 | 200 |
| 08.05.2024 | 14:39:02 | 72.40 | 200 |
| 08.05.2024 | 09:25:32 | 72.40 | 16 |
Alle Kurse in EUR
