MERCEDES-BENZ GROUP AG NA O.N./ DE0007100000 /
| 13.05.2024 10:23:45 | Diff. -0,58 | Volumen | Geld12:55:18 | Brief12:55:17 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 67,67EUR | -0,85% | 200 Umsatz: 13.534 |
67,82Geld Vol: 800 | 67,83Brief Vol: 800 | 71,87 Mrd.EUR | 7,81% | 5,04 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.05.2024 | 10:23:45 | 67,67 | 200 |
| 10.05.2024 | 16:00:06 | 68,25 | 0 |
| 10.05.2024 | 10:22:18 | 67,95 | 50 |
| 10.05.2024 | 09:51:29 | 68,00 | 200 |
| 09.05.2024 | 16:00:29 | 68,32 | 0 |
| 09.05.2024 | 11:48:01 | 68,30 | 100 |
| 09.05.2024 | 10:44:38 | 68,43 | 200 |
| 09.05.2024 | 09:12:57 | 68,50 | 200 |
| 09.05.2024 | 09:10:07 | 68,24 | 1 |
| 08.05.2024 | 16:00:23 | 72,21 | 0 |
| 08.05.2024 | 15:47:26 | 72,18 | 100 |
| 08.05.2024 | 15:11:06 | 72,30 | 200 |
| 08.05.2024 | 14:39:02 | 72,40 | 200 |
Alle Kurse in EUR
