MERCADOLIBRE INC. DL-,001/ US58733R1023 /
| 5/2/2024 1:41:47 PM | Chg. +34.400 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,376.800EUR | +2.56% | 10 Turnover: 13,768 |
-Bid Size: - | -Ask Size: - | 71.26 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/2/2024 | 1:41:47 PM | 1,376.800 | 10 |
| 5/2/2024 | 1:33:25 PM | 1,374.600 | 0 |
| 5/2/2024 | 10:58:30 AM | 1,373.800 | 0 |
| 5/2/2024 | 10:41:14 AM | 1,373.800 | 0 |
| 5/2/2024 | 10:13:05 AM | 1,373.800 | 0 |
| 5/2/2024 | 9:38:59 AM | 1,370.400 | 0 |
| 5/2/2024 | 9:14:08 AM | 1,366.200 | 0 |
| 5/2/2024 | 8:12:52 AM | 1,356.600 | 0 |
| 5/2/2024 | 8:00:17 AM | 1,354.800 | 0 |
| 4/30/2024 | 2:34:34 PM | 1,342.400 | 0 |
| 4/30/2024 | 10:30:12 AM | 1,336.400 | 0 |
| 4/30/2024 | 9:25:01 AM | 1,337.400 | 0 |
| 4/30/2024 | 9:15:52 AM | 1,336.400 | 0 |
All quotes in EUR
