MERAFE RES LTD. RC-,01/ ZAE000060000 /
| 24/05/2024 17:19:29 | Var. +0.0010 | Volume | Denaro17:19:29 | Lettera17:19:29 | Max | Min |
|---|---|---|---|---|---|---|
| 0.0650EUR | +1.56% | 190,000 Fatturato: 12,350 |
-Quantità in denaro: - | -Quantità in lettera: - | 0.0650 | 0.0630 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 17:19:29 | 0.0650 | 90,000 |
| 24/05/2024 | 17:19:12 | 0.0650 | 40,000 |
| 24/05/2024 | 14:29:11 | 0.0650 | 60,000 |
| 24/05/2024 | 08:01:42 | 0.0630 | 0 |
| 23/05/2024 | 15:56:09 | 0.0640 | 70,555 |
| 23/05/2024 | 15:55:42 | 0.0650 | 20,000 |
| 23/05/2024 | 10:04:10 | 0.0650 | 100,000 |
| 23/05/2024 | 08:02:05 | 0.0650 | 0 |
| 22/05/2024 | 18:59:27 | 0.0700 | 10,000 |
| 22/05/2024 | 10:14:38 | 0.0705 | 1 |
| 22/05/2024 | 10:14:31 | 0.0705 | 99 |
| 22/05/2024 | 10:14:18 | 0.0705 | 14,084 |
| 22/05/2024 | 09:02:05 | 0.0700 | 27,800 |
Tutte le quotazioni in EUR
