MERAFE RES LTD. RC-,01/ ZAE000060000 /
| 5/24/2024 5:19:29 PM | Chg. +0.0010 | Volume | Bid5:19:29 PM | Ask5:19:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0650EUR | +1.56% | 190,000 Turnover: 12,350 |
-Bid Size: - | -Ask Size: - | 0.0650 | 0.0630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 5:19:29 PM | 0.0650 | 90,000 |
| 5/24/2024 | 5:19:12 PM | 0.0650 | 40,000 |
| 5/24/2024 | 2:29:11 PM | 0.0650 | 60,000 |
| 5/24/2024 | 8:01:42 AM | 0.0630 | 0 |
| 5/23/2024 | 3:56:09 PM | 0.0640 | 70,555 |
| 5/23/2024 | 3:55:42 PM | 0.0650 | 20,000 |
| 5/23/2024 | 10:04:10 AM | 0.0650 | 100,000 |
| 5/23/2024 | 8:02:05 AM | 0.0650 | 0 |
| 5/22/2024 | 6:59:27 PM | 0.0700 | 10,000 |
| 5/22/2024 | 10:14:38 AM | 0.0705 | 1 |
| 5/22/2024 | 10:14:31 AM | 0.0705 | 99 |
| 5/22/2024 | 10:14:18 AM | 0.0705 | 14,084 |
| 5/22/2024 | 9:02:05 AM | 0.0700 | 27,800 |
All quotes in EUR
