Mensch und Maschine Software SE/ DE0006580806 /
| 4/26/2024 5:19:53 PM | Chg. +0.65 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 53.20EUR | +1.24% | 650 Turnover: 19,455.45 |
-Bid Size: - | -Ask Size: - | 893.85 mill.EUR | 2.27% | 41.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/26/2024 | 5:19:53 PM | 53.20 | 61 |
| 4/26/2024 | 4:58:43 PM | 53.00 | 35 |
| 4/26/2024 | 4:56:35 PM | 52.65 | 5 |
| 4/26/2024 | 4:50:06 PM | 52.70 | 30 |
| 4/26/2024 | 4:42:13 PM | 52.60 | 4 |
| 4/26/2024 | 4:25:33 PM | 52.60 | 40 |
| 4/26/2024 | 4:09:43 PM | 52.60 | 40 |
| 4/26/2024 | 3:49:06 PM | 52.90 | 2 |
| 4/26/2024 | 3:34:50 PM | 52.90 | 24 |
| 4/26/2024 | 2:32:13 PM | 53.10 | 84 |
| 4/26/2024 | 2:30:45 PM | 53.00 | 2 |
| 4/26/2024 | 2:30:18 PM | 53.00 | 3 |
| 4/26/2024 | 11:44:51 AM | 52.70 | 86 |
All quotes in EUR
