MELIA HOTELS INTL EO -,20/ ES0176252718 /
| 14/05/2024 13:14:05 | Var. -0.145 | Volume | Denaro13:29:14 | Lettera13:29:14 | Max | Min |
|---|---|---|---|---|---|---|
| 7.720EUR | -1.84% | - Fatturato: - |
7.735Quantità in denaro: 645 | 7.760Quantità in lettera: 645 | 7.875 | 7.695 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/05/2024 | 13:14:05 | 7.720 | 0 |
| 14/05/2024 | 12:44:13 | 7.720 | 0 |
| 14/05/2024 | 12:14:21 | 7.695 | 0 |
| 14/05/2024 | 11:44:00 | 7.710 | 0 |
| 14/05/2024 | 11:13:42 | 7.715 | 0 |
| 14/05/2024 | 10:43:47 | 7.815 | 0 |
| 14/05/2024 | 10:14:08 | 7.830 | 0 |
| 14/05/2024 | 09:43:41 | 7.845 | 0 |
| 14/05/2024 | 09:14:09 | 7.875 | 0 |
| 14/05/2024 | 08:00:03 | 7.865 | 0 |
| 13/05/2024 | 21:43:46 | 7.865 | 0 |
| 13/05/2024 | 21:13:58 | 7.860 | 0 |
| 13/05/2024 | 20:43:25 | 7.860 | 0 |
Tutte le quotazioni in EUR
