MELIA HOTELS INTL EO -,20/ ES0176252718 /
| 5/14/2024 8:13:44 PM | Chg. -0.145 | Volume | Bid8:17:04 PM | Ask8:17:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.720EUR | -1.84% | - Turnover: - |
7.675Bid Size: 330 | 7.795Ask Size: 330 | 7.875 | 7.695 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/14/2024 | 8:13:44 PM | 7.720 | 0 |
| 5/14/2024 | 7:43:47 PM | 7.720 | 0 |
| 5/14/2024 | 7:14:03 PM | 7.720 | 0 |
| 5/14/2024 | 6:43:33 PM | 7.720 | 0 |
| 5/14/2024 | 6:13:55 PM | 7.720 | 0 |
| 5/14/2024 | 5:43:41 PM | 7.720 | 0 |
| 5/14/2024 | 5:13:34 PM | 7.720 | 0 |
| 5/14/2024 | 4:43:33 PM | 7.715 | 0 |
| 5/14/2024 | 4:14:20 PM | 7.725 | 0 |
| 5/14/2024 | 3:44:21 PM | 7.735 | 0 |
| 5/14/2024 | 3:13:36 PM | 7.745 | 0 |
| 5/14/2024 | 2:43:00 PM | 7.770 | 0 |
| 5/14/2024 | 2:13:14 PM | 7.740 | 0 |
All quotes in EUR
