MELIA HOTELS INTL EO -,20/ ES0176252718 /
| 14/05/2024 12:14:21 | Chg. -0.170 | Volume | Bid12:24:21 | Ask12:24:21 | High | Low |
|---|---|---|---|---|---|---|
| 7.695EUR | -2.16% | - Turnover: - |
7.670Bid Size: 651 | 7.700Ask Size: 651 | 7.875 | 7.695 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/05/2024 | 12:14:21 | 7.695 | 0 |
| 14/05/2024 | 11:44:00 | 7.710 | 0 |
| 14/05/2024 | 11:13:42 | 7.715 | 0 |
| 14/05/2024 | 10:43:47 | 7.815 | 0 |
| 14/05/2024 | 10:14:08 | 7.830 | 0 |
| 14/05/2024 | 09:43:41 | 7.845 | 0 |
| 14/05/2024 | 09:14:09 | 7.875 | 0 |
| 14/05/2024 | 08:00:03 | 7.865 | 0 |
| 13/05/2024 | 21:43:46 | 7.865 | 0 |
| 13/05/2024 | 21:13:58 | 7.860 | 0 |
| 13/05/2024 | 20:43:25 | 7.860 | 0 |
| 13/05/2024 | 20:13:45 | 7.860 | 0 |
| 13/05/2024 | 19:43:04 | 7.860 | 0 |
All quotes in EUR
