Melia Hotels International SA/ ES0176252718 /
| 5/15/2024 5:29:49 PM | Chg. +0.08 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.81EUR | +1.00% | 217,454 Turnover: 593,725.24 |
-Bid Size: - | -Ask Size: - | 7.88 | 7.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 5:29:49 PM | 7.81 | 13 |
| 5/15/2024 | 5:29:47 PM | 7.82 | 7 |
| 5/15/2024 | 5:29:41 PM | 7.82 | 58 |
| 5/15/2024 | 5:29:39 PM | 7.82 | 171 |
| 5/15/2024 | 5:29:24 PM | 7.82 | 1,785 |
| 5/15/2024 | 5:29:10 PM | 7.82 | 114 |
| 5/15/2024 | 5:29:02 PM | 7.82 | 77 |
| 5/15/2024 | 5:29:00 PM | 7.82 | 23 |
| 5/15/2024 | 5:28:50 PM | 7.82 | 42 |
| 5/15/2024 | 5:28:47 PM | 7.82 | 55 |
| 5/15/2024 | 5:28:15 PM | 7.82 | 212 |
| 5/15/2024 | 5:27:55 PM | 7.82 | 45 |
| 5/15/2024 | 5:27:50 PM | 7.83 | 294 |
All quotes in EUR
