MELEXIS NV/ BE0165385973 /
| 2024-09-26 5:29:46 PM | Chg. +1.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 73.45EUR | +1.38% | 4,815 Turnover: 355,215.45 |
-Bid Size: - | -Ask Size: - | 2.99 bill.EUR | 5.01% | 14.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 5:29:46 PM | 73.45 | 11 |
| 2024-09-26 | 5:29:35 PM | 73.50 | 21 |
| 2024-09-26 | 5:29:35 PM | 73.50 | 12 |
| 2024-09-26 | 5:29:00 PM | 73.60 | 11 |
| 2024-09-26 | 5:29:00 PM | 73.60 | 9 |
| 2024-09-26 | 5:29:00 PM | 73.60 | 3 |
| 2024-09-26 | 5:28:06 PM | 73.50 | 8 |
| 2024-09-26 | 5:27:22 PM | 73.50 | 2 |
| 2024-09-26 | 5:27:22 PM | 73.50 | 8 |
| 2024-09-26 | 5:27:22 PM | 73.50 | 21 |
| 2024-09-26 | 5:25:32 PM | 73.60 | 12 |
| 2024-09-26 | 5:25:32 PM | 73.60 | 7 |
| 2024-09-26 | 5:25:32 PM | 73.60 | 17 |
All quotes in EUR
