MEI Pharma/ US55279B3015 /
| 5/14/2024 9:59:05 PM | Chg. +0.06 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.10USD | +1.97% | 87 Turnover: 270.08 |
-Bid Size: - | -Ask Size: - | 3.12 | 3.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/14/2024 | 9:59:05 PM | 3.10 | 5 |
| 5/14/2024 | 6:13:13 PM | 3.12 | 67 |
| 5/14/2024 | 6:10:45 PM | 3.12 | 2 |
| 5/14/2024 | 4:45:09 PM | 3.05 | 13 |
| 5/13/2024 | 9:59:18 PM | 3.04 | 20 |
| 5/13/2024 | 8:47:44 PM | 3.12 | 79 |
| 5/13/2024 | 8:47:44 PM | 3.12 | 10 |
| 5/10/2024 | 7:48:48 PM | 3.03 | 77 |
| 5/10/2024 | 7:48:48 PM | 3.03 | 23 |
All quotes in USD
