Medinah Minerals, Inc./ US58489M1099 /
| 16/05/2024 18:24:14 | Chg. - | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0012USD | - | 450,000 Turnover: 540 |
-Bid Size: - | -Ask Size: - | 0.0012 | 0.0012 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 18:24:14 | 0.0012 | 450,000 |
| 15/05/2024 | 21:57:05 | 0.0012 | 50,000 |
| 15/05/2024 | 19:18:22 | 0.0010 | 22,340 |
| 15/05/2024 | 19:17:06 | 0.0011 | 10,000 |
| 15/05/2024 | 15:31:01 | 0.0006 | 1.03 mill. |
| 15/05/2024 | 15:30:41 | 0.0011 | 247,087 |
| 15/05/2024 | 15:30:26 | 0.0011 | 200,000 |
| 15/05/2024 | 15:30:22 | 0.0006 | 10,000 |
| 15/05/2024 | 15:30:13 | 0.0006 | 450,000 |
| 15/05/2024 | 15:30:13 | 0.0006 | 10,000 |
| 15/05/2024 | 15:30:11 | 0.0010 | 200,000 |
| 15/05/2024 | 15:30:10 | 0.0006 | 490,000 |
| 15/05/2024 | 15:30:09 | 0.0013 | 10,000 |
All quotes in USD
