Medical Properties Trust Inc/ US58463J3041 /
| 2024-07-26 9:59:56 PM | Chg. +0.11 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.31USD | +2.12% | 216,382 Turnover: 1.14 mill. |
-Bid Size: - | -Ask Size: - | 3.19 bill.USD | 16.57% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:56 PM | 5.31 | 6 |
| 2024-07-26 | 9:59:51 PM | 5.31 | 100 |
| 2024-07-26 | 9:59:51 PM | 5.30 | 261 |
| 2024-07-26 | 9:59:51 PM | 5.31 | 200 |
| 2024-07-26 | 9:59:51 PM | 5.31 | 58 |
| 2024-07-26 | 9:59:40 PM | 5.31 | 100 |
| 2024-07-26 | 9:59:36 PM | 5.31 | 99 |
| 2024-07-26 | 9:59:36 PM | 5.31 | 1 |
| 2024-07-26 | 9:59:33 PM | 5.31 | 2 |
| 2024-07-26 | 9:59:28 PM | 5.31 | 100 |
| 2024-07-26 | 9:59:27 PM | 5.31 | 100 |
| 2024-07-26 | 9:59:25 PM | 5.31 | 100 |
| 2024-07-26 | 9:59:23 PM | 5.31 | 100 |
All quotes in USD
