Medical Properties Trust Inc/ US58463J3041 /
| 2024-05-16 6:51:06 PM | Chg. -0.40 | Volume | Bid6:51:31 PM | Ask6:51:31 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.03USD | -7.28% | 283,656 Turnover: 1.42 mill. |
5.02Bid Size: 306 | 5.04Ask Size: 724 | 3.01 bill.USD | 17.50% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 6:51:06 PM | 5.03 | 68 |
| 2024-05-16 | 6:46:31 PM | 5.04 | 12 |
| 2024-05-16 | 6:46:31 PM | 5.04 | 1 |
| 2024-05-16 | 6:46:31 PM | 5.04 | 2 |
| 2024-05-16 | 6:46:26 PM | 5.04 | 400 |
| 2024-05-16 | 6:46:26 PM | 5.04 | 4 |
| 2024-05-16 | 6:46:21 PM | 5.04 | 1 |
| 2024-05-16 | 6:46:21 PM | 5.04 | 1 |
| 2024-05-16 | 6:46:21 PM | 5.04 | 3 |
| 2024-05-16 | 6:44:41 PM | 5.03 | 100 |
| 2024-05-16 | 6:44:39 PM | 5.03 | 100 |
| 2024-05-16 | 6:43:44 PM | 5.03 | 1 |
| 2024-05-16 | 6:43:39 PM | 5.03 | 2 |
All quotes in USD
