Medical Properties Trust Inc/ US58463J3041 /
| 05/06/2024 21:59:50 | Chg. +0.12 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.64USD | +2.08% | 117,155 Turnover: 648,981.17 |
-Bid Size: - | -Ask Size: - | 3.38 bill.USD | 15.63% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 21:59:50 | 5.64 | 400 |
| 05/06/2024 | 21:59:38 | 5.64 | 89 |
| 05/06/2024 | 21:59:38 | 5.64 | 300 |
| 05/06/2024 | 21:59:38 | 5.64 | 300 |
| 05/06/2024 | 21:59:18 | 5.65 | 100 |
| 05/06/2024 | 21:59:05 | 5.65 | 500 |
| 05/06/2024 | 21:59:05 | 5.65 | 100 |
| 05/06/2024 | 21:59:05 | 5.65 | 100 |
| 05/06/2024 | 21:59:05 | 5.64 | 59 |
| 05/06/2024 | 21:59:02 | 5.64 | 40 |
| 05/06/2024 | 21:58:58 | 5.64 | 641 |
| 05/06/2024 | 21:58:56 | 5.64 | 20 |
| 05/06/2024 | 21:58:51 | 5.64 | 20 |
All quotes in USD
