Medical Marijuana, Inc./ US58463A1051 /
2024-10-31 8:59:01 PM | Chg. -0.0001 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
0.0008USD | -11.11% | 11.07 mill. Turnover: 9,378.7675 |
-Bid Size: - | -Ask Size: - | 0.0009 | 0.0008 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-10-31 | 8:59:01 PM | 0.0008 | 184,781 |
2024-10-31 | 8:58:16 PM | 0.0009 | 100,000 |
2024-10-31 | 8:56:22 PM | 0.0008 | 100 |
2024-10-31 | 8:49:16 PM | 0.0009 | 117,000 |
2024-10-31 | 8:12:12 PM | 0.0008 | 330,876 |
2024-10-31 | 8:12:10 PM | 0.0008 | 1.17 mill. |
2024-10-31 | 8:08:18 PM | 0.0008 | 500 |
2024-10-31 | 8:07:10 PM | 0.0008 | 785,000 |
2024-10-31 | 7:45:53 PM | 0.0008 | 43,200 |
2024-10-31 | 7:42:46 PM | 0.0008 | 4,000 |
2024-10-31 | 7:37:41 PM | 0.0009 | 167,777 |
2024-10-31 | 7:17:58 PM | 0.0009 | 35,000 |
2024-10-31 | 7:05:05 PM | 0.0008 | 7,675 |
All quotes in USD