MEDEXUS PHARMACEUTICALS INC/ CA58410Q2036 /
| 2024-06-07 9:59:30 PM | Chg. +0.08 | Volume | Bid10:01:41 PM | Ask10:01:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.78CAD | +4.71% | 51,048 Turnover: 89,041 |
1.76Bid Size: 1,000 | 1.85Ask Size: 4,000 | 1.82 | 1.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:30 PM | 1.78 | 300 |
| 2024-06-07 | 9:59:30 PM | 1.78 | 100 |
| 2024-06-07 | 9:55:38 PM | 1.78 | 200 |
| 2024-06-07 | 9:48:52 PM | 1.78 | 200 |
| 2024-06-07 | 9:48:52 PM | 1.79 | 100 |
| 2024-06-07 | 9:41:31 PM | 1.79 | 300 |
| 2024-06-07 | 9:40:24 PM | 1.77 | 1,300 |
| 2024-06-07 | 9:40:24 PM | 1.77 | 100 |
| 2024-06-07 | 9:40:24 PM | 1.77 | 2,400 |
| 2024-06-07 | 9:40:24 PM | 1.77 | 100 |
| 2024-06-07 | 9:40:24 PM | 1.77 | 800 |
| 2024-06-07 | 9:40:24 PM | 1.77 | 200 |
| 2024-06-07 | 9:40:24 PM | 1.77 | 100 |
All quotes in CAD
