Mechel pref. (T+ Shares and DRs)/ RU000A0JPV70 /
| 31/05/2024 22:44:46 | Chg. -8.45 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 218.15RUB | -3.73% | 2.7 mill. Turnover: 600.53 mill. |
-Bid Size: - | -Ask Size: - | 229.60 | 218.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 22:44:46 | 218.15 | 20 |
| 31/05/2024 | 22:44:46 | 218.30 | 30 |
| 31/05/2024 | 22:44:28 | 218.20 | 30 |
| 31/05/2024 | 22:44:27 | 218.20 | 10 |
| 31/05/2024 | 22:43:52 | 218.25 | 50 |
| 31/05/2024 | 22:43:32 | 218.90 | 10 |
| 31/05/2024 | 22:43:09 | 218.80 | 20 |
| 31/05/2024 | 22:42:52 | 218.00 | 1,150 |
| 31/05/2024 | 22:42:52 | 218.00 | 10 |
| 31/05/2024 | 22:42:52 | 218.00 | 500 |
| 31/05/2024 | 22:42:52 | 218.00 | 20 |
| 31/05/2024 | 22:42:52 | 218.00 | 10 |
| 31/05/2024 | 22:42:52 | 218.00 | 1,000 |
All quotes in RUB
