Mears Group PLC/ GB0005630420 /
| 29/05/2024 13:22:18 | Chg. +8.00 | Volume | Bid13:28:54 | Ask13:28:55 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 396.00GBX | +2.06% | 1,451 Turnover(GBP): 5,673.5500 |
-Bid Size: - | 396.00Ask Size: 397 | 436.85 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 13:22:18 | 396.00 | 20 |
| 29/05/2024 | 12:43:32 | 395.00 | 171 |
| 29/05/2024 | 12:43:32 | 395.00 | 69 |
| 29/05/2024 | 09:18:23 | 392.50 | 58 |
| 29/05/2024 | 09:13:01 | 390.00 | 521 |
| 29/05/2024 | 09:13:01 | 390.00 | 612 |
| 28/05/2024 | 17:29:52 | 388.00 | 370 |
| 28/05/2024 | 17:26:42 | 388.00 | 195 |
| 28/05/2024 | 17:26:42 | 388.50 | 382 |
| 28/05/2024 | 17:26:42 | 388.50 | 1,141 |
| 28/05/2024 | 17:20:02 | 388.50 | 610 |
| 28/05/2024 | 17:20:02 | 388.50 | 391 |
| 28/05/2024 | 17:20:02 | 388.50 | 1,027 |
All quotes in GBX
