Mears Group PLC/ GB0005630420 /
| 6/10/2024 5:28:47 PM | Chg. -9.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 380.00GBX | -2.44% | 13,882 Turnover(GBP): 52,872.4775 |
-Bid Size: - | -Ask Size: - | 420.11 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 5:28:47 PM | 380.00 | 1,884 |
| 6/10/2024 | 5:28:06 PM | 380.00 | 5 |
| 6/10/2024 | 5:27:48 PM | 380.00 | 1,583 |
| 6/10/2024 | 5:27:41 PM | 380.00 | 254 |
| 6/10/2024 | 5:19:54 PM | 379.50 | 161 |
| 6/10/2024 | 5:19:54 PM | 379.50 | 145 |
| 6/10/2024 | 5:19:54 PM | 379.50 | 159 |
| 6/10/2024 | 5:18:50 PM | 380.00 | 33 |
| 6/10/2024 | 5:16:59 PM | 380.00 | 2 |
| 6/10/2024 | 5:11:43 PM | 380.00 | 154 |
| 6/10/2024 | 5:11:43 PM | 380.00 | 672 |
| 6/10/2024 | 5:11:42 PM | 380.25 | 8 |
| 6/10/2024 | 5:11:42 PM | 380.25 | 869 |
All quotes in GBX
