Mears Group PLC/ GB0005630420 /
| 10/06/2024 17:28:47 | Chg. - | Volume | Bid09:00:56 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 380.00GBX | - | 13,882 Turnover(GBP): 52,872.4775 |
-Bid Size: - | -Ask Size: - | 421.99 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 17:28:47 | 380.00 | 1,884 |
| 10/06/2024 | 17:28:06 | 380.00 | 5 |
| 10/06/2024 | 17:27:48 | 380.00 | 1,583 |
| 10/06/2024 | 17:27:41 | 380.00 | 254 |
| 10/06/2024 | 17:19:54 | 379.50 | 161 |
| 10/06/2024 | 17:19:54 | 379.50 | 145 |
| 10/06/2024 | 17:19:54 | 379.50 | 159 |
| 10/06/2024 | 17:18:50 | 380.00 | 33 |
| 10/06/2024 | 17:16:59 | 380.00 | 2 |
| 10/06/2024 | 17:11:43 | 380.00 | 154 |
| 10/06/2024 | 17:11:43 | 380.00 | 672 |
| 10/06/2024 | 17:11:42 | 380.25 | 8 |
| 10/06/2024 | 17:11:42 | 380.25 | 869 |
All quotes in GBX
