ME GROUP INTERNATIONAL PLC/ GB0008481250 /
| 6/12/2024 5:16:38 PM | Chg. +0.90 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 169.30GBX | +0.53% | 20,055 Turnover(GBP): 33,870.5790 |
-Bid Size: - | -Ask Size: - | 170.40 | 167.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/12/2024 | 5:16:38 PM | 169.30 | 98 |
| 6/12/2024 | 5:15:21 PM | 169.30 | 889 |
| 6/12/2024 | 5:14:21 PM | 169.30 | 834 |
| 6/12/2024 | 5:06:23 PM | 169.40 | 2 |
| 6/12/2024 | 5:02:23 PM | 169.40 | 3 |
| 6/12/2024 | 4:55:23 PM | 169.40 | 7 |
| 6/12/2024 | 4:54:23 PM | 169.40 | 948 |
| 6/12/2024 | 4:38:19 PM | 169.40 | 232 |
| 6/12/2024 | 4:16:39 PM | 169.40 | 232 |
| 6/12/2024 | 4:13:50 PM | 169.40 | 111 |
| 6/12/2024 | 4:09:23 PM | 169.50 | 12 |
| 6/12/2024 | 4:01:23 PM | 169.50 | 13 |
| 6/12/2024 | 3:56:49 PM | 170.00 | 232 |
All quotes in GBX
