ME GROUP INTERNATIONAL PLC/ GB0008481250 /
| 12/06/2024 17:16:38 | Chg. +0.90 | Volume | Bid17:30:00 | Ask17:30:00 | High | Low |
|---|---|---|---|---|---|---|
| 169.30GBX | +0.53% | 20,055 Turnover(GBP): 33,870.5790 |
-Bid Size: - | -Ask Size: - | 170.40 | 167.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/06/2024 | 17:16:38 | 169.30 | 98 |
| 12/06/2024 | 17:15:21 | 169.30 | 889 |
| 12/06/2024 | 17:14:21 | 169.30 | 834 |
| 12/06/2024 | 17:06:23 | 169.40 | 2 |
| 12/06/2024 | 17:02:23 | 169.40 | 3 |
| 12/06/2024 | 16:55:23 | 169.40 | 7 |
| 12/06/2024 | 16:54:23 | 169.40 | 948 |
| 12/06/2024 | 16:38:19 | 169.40 | 232 |
| 12/06/2024 | 16:16:39 | 169.40 | 232 |
| 12/06/2024 | 16:13:50 | 169.40 | 111 |
| 12/06/2024 | 16:09:23 | 169.50 | 12 |
| 12/06/2024 | 16:01:23 | 169.50 | 13 |
| 12/06/2024 | 15:56:49 | 170.00 | 232 |
All quotes in GBX
