MONDI PLC EO -,22/ GB00BMWC6P49 /
| 2024-05-31 9:30:13 AM | Chg. -0.14 | Volume | Bid9:57:58 PM | Ask9:57:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.22EUR | -0.76% | 1 Turnover: 18.22 |
18.39Bid Size: 283 | 18.67Ask Size: 279 | 8.89 bill.EUR | 12.54% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:30:13 AM | 18.22 | 1 |
| 2024-05-30 | 7:29:29 PM | 18.36 | 20 |
| 2024-05-30 | 4:32:00 PM | 18.26 | 181 |
| 2024-05-30 | 9:30:10 AM | 18.12 | 1 |
| 2024-05-30 | 9:04:09 AM | 18.12 | 135 |
| 2024-05-30 | 9:00:33 AM | 18.43 | 50 |
| 2024-05-29 | 5:09:44 PM | 18.34 | 1 |
| 2024-05-29 | 2:10:13 PM | 18.74 | 60 |
| 2024-05-29 | 10:56:35 AM | 18.57 | 272 |
| 2024-05-29 | 10:53:43 AM | 18.58 | 68 |
| 2024-05-29 | 8:17:15 AM | 18.65 | 100 |
| 2024-05-28 | 4:55:50 PM | 18.84 | 500 |
| 2024-05-28 | 2:47:01 PM | 18.64 | 22 |
All quotes in EUR
