MDAX PERFORMANCE-INDEX/ DE0008467416
MDAX| 2024. 06. 11. 17:50:00 | Vált. -283,74 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 26 457,33XXP | -1,06% | 26 743,41 | 26 807,54 | 26 436,35 | 26 741,07 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| KRONES AG O.N. | 124,20 | +0,81% | -5,05% | +18,85% | +15,86% | +62,46% | Piacok | |
| REDCARE PHARMACY INH. | 117,60 | +2,08% | -5,31% | -10,98% | +36,87% | -22,68% | Piacok | |
| GERRESHEIMER AG | 108,90 | +1,02% | +9,50% | +25,82% | +2,16% | +18,89% | Piacok | |
| WACKER CHEMIE O.N. | 100,20 | -0,10% | -0,60% | -9,32% | -18,54% | -26,83% | Piacok | |
| HOCHTIEF AG | 98,05 | -0,76% | -3,97% | -1,31% | +20,83% | +48,07% | Piacok | |
| NEMETSCHEK SE O.N. | 93,95 | +0,48% | +11,32% | +18,68% | +30,41% | +57,85% | Piacok | |
| CARL ZEISS MEDITEC AG | 86,10 | +0,64% | -8,70% | -9,08% | -21,87% | -44,05% | Piacok | |
| HELLA GMBH+CO. KGAA O.N. | 84,70 | +0,47% | +1,56% | +3,29% | +16,51% | +45,28% | Piacok | |
| CTS EVENTIM KGAA | 79,60 | -3,52% | -5,01% | +24,28% | +15,36% | +37,62% | Piacok | |
| LEG IMMOBILIEN SE NA O.N. | 76,88 | 0,00% | -6,92% | +5,81% | +42,05% | -36,28% | Piacok | |
| SILTRONIC AG NA O.N. | 75,65 | +0,73% | +1,34% | -9,46% | +2,02% | -46,63% | Piacok | |
| SIXT SE ST O.N. | 75,20 | -1,51% | -5,23% | -20,00% | -33,16% | -36,65% | Piacok | |
| TALANX AG NA O.N. | 74,90 | -0,07% | +8,47% | +10,55% | +42,13% | +118,11% | Piacok | |
| AURUBIS AG | 73,80 | +1,58% | +5,28% | +1,21% | -6,18% | -7,17% | Piacok | |
| KNORR-BREMSE AG INH O.N. | 72,20 | +0,91% | -2,89% | +27,56% | +11,63% | -29,25% | Piacok | |
| SCOUT24 SE NA O.N. | 71,60 | 0,00% | +0,07% | +9,75% | +21,27% | +7,80% | Piacok | |
| MORPHOSYS AG O.N. | 67,70 | +1,27% | +1,58% | +94,99% | +142,39% | -2,28% | Piacok | |
| STROEER SE + CO. KGAA | 65,05 | -0,84% | +4,33% | +22,27% | +43,09% | -8,19% | Piacok | |
| STABILUS SE | 57,10 | 0,00% | -5,78% | -2,81% | -2,97% | -17,31% | Piacok | |
| FRAPORT AG FFM.AIRPORT | 51,35 | -4,38% | +6,31% | -8,01% | +11,75% | -18,49% | Piacok | |
| BILFINGER SE O.N. | 51,30 | +0,20% | +12,75% | +48,52% | +56,59% | +93,44% | Piacok | |
| HUGO BOSS AG NA O.N. | 47,200 | 0,00% | -1,48% | -30,55% | -31,38% | -0,82% | Piacok | |
| PUMA SE | 47,170 | -0,69% | -7,40% | -11,53% | -3,89% | -48,80% | Piacok | |
| BECHTLE AG O.N. | 46,300 | -0,39% | +3,58% | +7,95% | +22,36% | -9,30% | Piacok | |
| FUCHS SE VZO NA O.N. | 45,540 | -0,09% | +5,76% | +14,77% | +33,16% | +9,68% | Piacok | |
| SMA SOLAR TECHNOL.AG | 43,720 | -6,30% | -7,53% | -23,77% | -49,31% | +2,44% | Piacok | |
| KION GROUP AG | 41,240 | 0,00% | -8,58% | +19,71% | +20,13% | -53,87% | Piacok | |
| FRESEN.MED.CARE KGAA O.N. | 39,240 | -1,18% | +1,16% | +2,29% | -7,50% | -42,72% | Piacok | |
| GEA GROUP AG | 37,840 | +0,37% | -0,53% | +9,65% | -3,89% | +10,97% | Piacok | |
| JUNGHEINRICH AG O.N.VZO | 35,000 | -0,68% | -2,02% | +12,76% | +11,47% | -16,63% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
