TRADEG. MDAX-INDIK.TR EUR/ DE000A1EXRW8
5371| 2024. 09. 20. 22:00:00 | Vált. -322,09 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 25 859,55XXP | -1,23% | 26 141,89 | 26 184,66 | 25 832,37 | 26 181,64 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| HENSOLDT AG INH O.N. | 28,800 | -0,41% | -15,59% | -17,00% | -5,33% | +123,60% | Piacok | |
| TALANX AG NA O.N. | 75,35 | +0,40% | -0,92% | +3,36% | +27,71% | +107,12% | Piacok | |
| HOCHTIEF AG | 108,90 | +1,40% | +1,30% | +1,97% | +9,89% | +64,75% | Piacok | |
| BILFINGER SE O.N. | 47,100 | -0,53% | -2,79% | +9,33% | +42,38% | +64,46% | Piacok | |
| KRONES AG O.N. | 129,40 | -0,15% | +7,48% | +8,28% | +36,28% | +51,26% | Piacok | |
| CTS EVENTIM KGAA | 88,55 | +2,49% | +8,52% | +13,96% | +63,08% | +48,08% | Piacok | |
| HELLA GMBH+CO. KGAA O.N. | 89,10 | -0,56% | +2,06% | +3,36% | +32,99% | +47,52% | Piacok | |
| TRATON SE INH O.N. | 29,550 | +0,34% | +4,97% | -12,31% | +57,43% | +29,95% | Piacok | |
| FREENET AG NA O.N. | 26,660 | -0,15% | +4,71% | +5,54% | +17,86% | +20,63% | Piacok | |
| GERRESHEIMER AG | 101,50 | -0,68% | +3,94% | -6,02% | -5,58% | +19,83% | Piacok | |
| SCOUT24 SE NA O.N. | 75,25 | +1,35% | +12,23% | +13,16% | +14,61% | +17,69% | Piacok | |
| AURUBIS AG | 71,90 | +2,42% | +9,27% | +11,85% | +1,96% | +12,48% | Piacok | |
| NORDEX SE O.N. | 15,080 | -1,18% | +10,56% | +25,15% | +31,88% | +10,17% | Piacok | |
| ENCAVIS AG INH. O.N. | 17,060 | -0,52% | +0,24% | +1,28% | +28,75% | +9,78% | Piacok | |
| GEA GROUP AG | 42,880 | +1,76% | +5,46% | +12,02% | +21,51% | +8,80% | Piacok | |
| NEMETSCHEK SE O.N. | 90,00 | +2,10% | -0,11% | +5,12% | +54,64% | +4,24% | Piacok | |
| RATIONAL AG | 898,50 | -0,94% | +0,50% | +17,37% | +53,72% | +2,31% | Piacok | |
| FUCHS SE VZO NA O.N. | 39,180 | -1,56% | +1,61% | -13,32% | +12,72% | -5,32% | Piacok | |
| K+S AG NA O.N. | 11,235 | +1,86% | +7,15% | -17,45% | -36,40% | -9,90% | Piacok | |
| JENOPTIK AG NA O.N. | 26,740 | -2,55% | -7,35% | -10,93% | +11,70% | -14,51% | Piacok | |
| FRAPORT AG FFM.AIRPORT | 48,820 | -0,29% | +11,21% | +0,85% | -5,13% | -15,45% | Piacok | |
| STROEER SE + CO. KGAA | 56,85 | +3,65% | -3,40% | +3,36% | +31,78% | -15,90% | Piacok | |
| REDCARE PHARMACY INH. | 120,00 | -0,50% | -8,47% | -15,64% | +24,77% | -19,30% | Piacok | |
| HUGO BOSS AG NA O.N. | 37,730 | +2,72% | -0,08% | -28,95% | -42,61% | -23,44% | Piacok | |
| EVONIK INDUSTRIES NA O.N. | 20,670 | -1,01% | +7,94% | +17,11% | +15,03% | -23,78% | Piacok | |
| KNORR-BREMSE AG INH O.N. | 77,75 | +0,52% | +7,61% | +14,10% | +32,27% | -24,55% | Piacok | |
| LUFTHANSA AG VNA O.N. | 6,280 | -0,32% | +11,51% | -9,59% | -21,81% | -25,10% | Piacok | |
| LEG IMMOBILIEN SE NA O.N. | 91,34 | -1,81% | +9,21% | +21,95% | +30,00% | -26,66% | Piacok | |
| AIXTRON SE NA O.N. | 15,720 | -3,35% | -13,98% | -38,52% | -53,14% | -29,98% | Piacok | |
| STABILUS SE | 38,650 | +4,88% | -6,87% | -34,77% | -25,74% | -32,72% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
